Indicators

Sei Investments Company (NQ: SEIC )

68.19 +0.46 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.94	72.54	71.73	71.90	678,595	-0.12(-0.17%)
Mar 27, 2024	70.97	72.06	70.93	72.02	752,106	+1.54(+2.19%)
Mar 26, 2024	70.65	71.19	70.44	70.48	1,004,223	-0.14(-0.20%)
Mar 25, 2024	69.91	71.24	69.91	70.62	733,219	+0.54(+0.77%)
Mar 22, 2024	71.06	71.06	69.91	70.08	474,067	-0.75(-1.06%)
Mar 21, 2024	70.00	70.91	69.48	70.83	544,998	+0.95(+1.36%)
Mar 20, 2024	68.75	69.89	68.65	69.88	541,894	+1.09(+1.58%)
Mar 19, 2024	68.76	69.22	68.72	68.79	512,139	+0.05(+0.07%)
Mar 18, 2024	68.73	69.14	68.72	68.74	412,079	+0.11(+0.16%)
Mar 15, 2024	68.54	69.41	68.48	68.63	968,436	-0.47(-0.68%)
Mar 14, 2024	69.93	69.93	68.67	69.10	525,228	-0.40(-0.58%)
Mar 13, 2024	69.45	69.94	69.44	69.50	416,952	-0.09(-0.13%)
Mar 12, 2024	69.16	69.87	68.97	69.59	652,779	+0.33(+0.48%)
Mar 11, 2024	69.02	69.32	68.58	69.26	396,692	+0.20(+0.29%)
Mar 08, 2024	69.04	69.82	69.04	69.06	585,829	+0.20(+0.29%)
Mar 07, 2024	68.94	69.17	68.69	68.86	376,779	+0.36(+0.53%)
Mar 06, 2024	68.56	68.90	68.23	68.50	343,593	+0.23(+0.34%)
Mar 05, 2024	67.99	68.67	67.99	68.27	339,227	+0.05(+0.07%)
Mar 04, 2024	67.81	69.29	67.76	68.22	480,623	+0.39(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.