Indicators

Comscore Inc (NQ: SCOR )

12.92 -0.22 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.01	17.01	16.69	16.78	61,367	-0.16(-0.94%)
Mar 27, 2013	16.83	17.07	16.50	16.94	62,825	-0.04(-0.24%)
Mar 26, 2013	17.05	17.05	16.77	16.98	46,556	+0.02(+0.12%)
Mar 25, 2013	17.01	17.08	16.77	16.96	71,549	-0.17(-0.99%)
Mar 22, 2013	16.91	17.13	16.84	17.13	80,339	+0.27(+1.60%)
Mar 21, 2013	16.85	16.94	16.73	16.86	60,634	-0.04(-0.24%)
Mar 20, 2013	16.99	16.99	16.52	16.90	134,929	-0.07(-0.41%)
Mar 19, 2013	17.23	17.33	16.92	16.97	59,121	-0.27(-1.57%)
Mar 18, 2013	17.18	17.33	16.92	17.24	67,706	-0.10(-0.58%)
Mar 15, 2013	17.25	17.39	17.04	17.34	151,070	+0.13(+0.76%)
Mar 14, 2013	17.11	17.39	16.99	17.21	81,680	+0.12(+0.70%)
Mar 13, 2013	17.09	17.16	16.87	17.09	76,440	+0.01(+0.06%)
Mar 12, 2013	17.25	17.25	16.94	17.08	76,932	-0.19(-1.10%)
Mar 11, 2013	17.34	17.34	17.09	17.27	94,547	-0.17(-0.97%)
Mar 08, 2013	17.24	18.04	16.90	17.44	165,484	+0.49(+2.89%)
Mar 07, 2013	16.59	16.95	16.50	16.95	123,752	+0.33(+1.99%)
Mar 06, 2013	17.06	17.06	16.48	16.62	197,463	-0.22(-1.31%)
Mar 05, 2013	16.41	16.97	16.41	16.84	235,148	+0.46(+2.81%)
Mar 04, 2013	16.07	16.43	15.94	16.38	132,343	+0.20(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.