Indicators

Radnet Inc (NQ: RDNT )

57.60 -0.47 (-0.80%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.91	48.28	48.03	48.66	659,719	+0.17(+0.35%)
Mar 27, 2024	48.82	49.00	48.08	48.49	658,469	+0.18(+0.37%)
Mar 26, 2024	47.50	49.23	47.11	48.31	659,352	+1.28(+2.72%)
Mar 25, 2024	48.41	48.64	46.68	47.03	499,126	-1.01(-2.10%)
Mar 22, 2024	47.25	48.30	47.22	48.04	1,719,257	+0.87(+1.84%)
Mar 21, 2024	47.50	47.75	46.70	47.17	546,694	-0.04(-0.08%)
Mar 20, 2024	45.47	47.40	45.16	47.21	663,965	+1.71(+3.76%)
Mar 19, 2024	44.08	45.72	44.08	45.50	498,432	+0.67(+1.49%)
Mar 18, 2024	44.76	45.98	44.27	44.83	645,804	+0.38(+0.85%)
Mar 15, 2024	43.10	44.50	42.45	44.45	1,245,769	+0.58(+1.32%)
Mar 14, 2024	44.58	45.05	43.41	43.87	662,552	-1.16(-2.58%)
Mar 13, 2024	45.59	46.19	44.63	45.03	467,937	-0.99(-2.15%)
Mar 12, 2024	45.99	46.37	45.62	46.02	708,791	-0.21(-0.45%)
Mar 11, 2024	46.43	46.61	44.79	46.23	917,548	-0.28(-0.60%)
Mar 08, 2024	43.75	47.07	42.93	46.51	2,980,882	-2.03(-4.18%)
Mar 07, 2024	48.81	49.41	48.53	48.54	440,302	+0.04(+0.08%)
Mar 06, 2024	47.95	48.82	46.27	48.50	556,223	+1.07(+2.26%)
Mar 05, 2024	46.85	47.61	45.78	47.43	702,165	+0.59(+1.26%)
Mar 04, 2024	44.95	48.50	43.77	46.84	1,493,545	+2.49(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.