Indicators

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.71	13.71	13.71	13.71	931	+0.17(+1.23%)
Mar 26, 2024				13.54	183	+0.05(+0.36%)
Mar 25, 2024	13.71	13.71	13.49	13.49	1,340	-0.34(-2.48%)
Mar 22, 2024	13.84	13.84	13.84	13.84	207	+0.09(+0.68%)
Mar 21, 2024	13.54	13.74	13.54	13.74	673	+0.20(+1.49%)
Mar 15, 2024				13.54	33	-0.11(-0.83%)
Mar 14, 2024	13.54	13.69	13.54	13.65	1,994	+0.04(+0.29%)
Mar 13, 2024	13.49	13.73	13.49	13.62	1,092	+0.00(+0.00%)
Mar 12, 2024	13.49	13.69	13.49	13.62	4,702	+0.25(+1.87%)
Mar 11, 2024	13.39	13.39	13.27	13.37	1,275	+0.08(+0.58%)
Mar 08, 2024	13.29	13.29	13.29	13.29	720	-0.19(-1.43%)
Mar 07, 2024	13.28	13.54	13.28	13.48	2,375	+0.04(+0.29%)
Mar 06, 2024	13.44	13.57	13.44	13.44	3,799	+0.19(+1.45%)
Mar 05, 2024	13.51	13.54	13.25	13.25	5,420	-0.12(-0.90%)
Mar 04, 2024	13.25	13.37	13.25	13.37	970	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.