Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.210 6.280 6.210 6.210 1,972 +0.03(+0.49%)
Mar 28, 2014 6.200 6.240 6.180 6.180 14,121 -0.02(-0.32%)
Mar 27, 2014 6.220 6.220 6.168 6.200 11,809 -0.08(-1.27%)
Mar 26, 2014 6.240 6.290 6.220 6.280 8,222 +0.09(+1.45%)
Mar 25, 2014 6.200 6.320 6.190 6.190 44,713 -0.01(-0.24%)
Mar 24, 2014 6.175 6.240 6.150 6.205 54,518 +0.00(+0.08%)
Mar 21, 2014 6.190 6.240 6.185 6.200 14,099 +0.03(+0.49%)
Mar 20, 2014 6.130 6.210 6.160 6.170 24,724 +0.01(+0.16%)
Mar 19, 2014 6.120 6.180 6.080 6.160 31,229 +0.04(+0.65%)
Mar 18, 2014 6.080 6.120 6.070 6.120 7,147 -0.02(-0.33%)
Mar 17, 2014 6.050 6.140 6.050 6.140 21,083 +0.06(+0.99%)
Mar 14, 2014 6.030 6.082 6.020 6.080 6,731 +0.01(+0.16%)
Mar 13, 2014 6.160 6.160 6.000 6.070 35,512 -0.06(-0.97%)
Mar 12, 2014 6.190 6.240 6.000 6.130 46,626 -0.09(-1.45%)
Mar 11, 2014 6.140 6.240 6.090 6.220 30,203 +0.13(+2.13%)
Mar 10, 2014 6.130 6.140 6.090 6.090 3,150 -0.09(-1.46%)
Mar 07, 2014 6.150 6.190 6.140 6.180 1,148 -0.05(-0.80%)
Mar 06, 2014 6.090 6.230 6.080 6.230 7,479 +0.10(+1.63%)
Mar 05, 2014 6.162 6.190 6.130 6.130 1,387 -0.12(-1.92%)
Mar 04, 2014 6.110 6.270 6.070 6.250 20,604 +0.11(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.