Indicators

Oceanfirst Financial Corp Depositary Shares (NQ: OCFCP )

24.69 +0.04 (+0.16%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.38	24.38	23.98	23.98	7,872	-0.36(-1.49%)
Mar 27, 2024	24.26	24.35	24.26	24.35	7,278	+0.27(+1.14%)
Mar 26, 2024	24.26	24.26	24.07	24.07	960	-0.19(-0.77%)
Mar 25, 2024	24.16	24.26	24.16	24.26	1,628	+0.00(+0.01%)
Mar 22, 2024	24.31	24.31	24.09	24.26	822	+0.08(+0.34%)
Mar 21, 2024	24.26	24.26	24.17	24.17	480	+0.20(+0.83%)
Mar 20, 2024	23.96	23.98	23.91	23.97	1,993	+0.06(+0.25%)
Mar 18, 2024				23.92	0	-0.05(-0.20%)
Mar 14, 2024				23.96	127	+0.08(+0.33%)
Mar 13, 2024	24.06	24.06	23.89	23.89	1,987	-0.18(-0.73%)
Mar 12, 2024	24.01	24.30	24.01	24.06	3,975	+0.00(+0.00%)
Mar 08, 2024				24.06	5	+0.01(+0.04%)
Mar 07, 2024	23.75	24.05	23.75	24.05	7,093	+0.14(+0.57%)
Mar 06, 2024	23.82	24.10	23.76	23.92	4,681	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.