Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.960 +0.100 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.380 7.730 7.310 7.660 53,000 +0.34(+4.64%)
Mar 28, 2019 7.130 7.420 7.030 7.320 52,876 +0.15(+2.09%)
Mar 27, 2019 7.120 7.190 6.900 7.170 116,965 +0.04(+0.56%)
Mar 26, 2019 7.200 7.620 7.110 7.130 154,013 +0.02(+0.28%)
Mar 25, 2019 7.380 7.430 7.110 7.110 76,790 -0.31(-4.18%)
Mar 22, 2019 7.600 7.795 7.420 7.420 110,500 -0.20(-2.62%)
Mar 21, 2019 7.600 7.841 7.600 7.620 84,739 -0.11(-1.42%)
Mar 20, 2019 7.910 8.086 7.730 7.730 56,385 -0.19(-2.40%)
Mar 19, 2019 7.990 8.020 7.690 7.920 62,319 -0.05(-0.63%)
Mar 18, 2019 8.060 8.370 7.560 7.970 144,665 -0.24(-2.92%)
Mar 15, 2019 7.520 8.534 7.500 8.210 492,100 -0.18(-2.15%)
Mar 14, 2019 8.450 8.650 8.190 8.390 206,112 -0.01(-0.12%)
Mar 13, 2019 8.400 8.600 8.330 8.400 64,688 +0.03(+0.36%)
Mar 12, 2019 8.450 8.520 8.330 8.370 77,354 +0.01(+0.12%)
Mar 11, 2019 8.470 8.560 8.200 8.360 129,608 +0.04(+0.48%)
Mar 08, 2019 8.140 8.735 8.140 8.320 88,200 +0.18(+2.21%)
Mar 07, 2019 8.470 8.470 8.140 8.140 78,466 -0.33(-3.90%)
Mar 06, 2019 8.656 8.725 8.400 8.470 120,015 -0.28(-3.20%)
Mar 05, 2019 9.040 9.050 8.624 8.750 93,392 -0.25(-2.78%)
Mar 04, 2019 9.140 9.255 8.840 9.000 67,637 -0.14(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.