Indicators

Mcgrath Rentcorp (NQ: MGRC )

110.24 -0.52 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	121.89	122.90	121.86	122.86	382,880	+0.98(+0.80%)
Mar 27, 2024	122.29	122.37	121.64	121.88	467,627	+0.15(+0.12%)
Mar 26, 2024	121.44	122.28	121.20	121.73	147,551	+0.54(+0.44%)
Mar 25, 2024	121.36	121.59	120.92	121.20	176,529	+0.22(+0.18%)
Mar 22, 2024	122.15	122.48	120.81	120.98	198,924	-1.18(-0.96%)
Mar 21, 2024	121.24	122.64	120.65	122.15	235,238	+0.94(+0.77%)
Mar 20, 2024	119.70	121.50	119.56	121.22	238,246	+0.95(+0.79%)
Mar 19, 2024	118.73	120.67	118.73	120.27	322,755	+1.63(+1.38%)
Mar 18, 2024	118.94	119.52	118.55	118.64	217,654	-0.30(-0.25%)
Mar 15, 2024	117.66	119.88	117.66	118.94	361,145	+0.36(+0.30%)
Mar 14, 2024	119.75	120.26	118.54	118.58	214,122	-1.13(-0.95%)
Mar 13, 2024	120.00	121.06	119.71	119.71	285,053	-0.50(-0.41%)
Mar 12, 2024	119.84	120.40	119.07	120.21	238,704	+0.09(+0.07%)
Mar 11, 2024	121.32	121.50	120.04	120.12	229,483	-1.48(-1.22%)
Mar 08, 2024	123.25	123.25	121.60	121.61	191,980	-0.59(-0.48%)
Mar 07, 2024	122.44	122.89	121.81	122.19	152,387	+0.45(+0.37%)
Mar 06, 2024	122.84	123.18	120.95	121.75	524,837	-0.83(-0.67%)
Mar 05, 2024	123.84	123.91	122.31	122.57	339,819	-1.29(-1.04%)
Mar 04, 2024	123.84	124.46	123.17	123.87	430,870	-0.34(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.