Skip to main content

Limoneira Company (NQ: LMNR )

19.52 -0.25 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 12.05 12.21 11.82 12.05 60,102 -0.07(-0.61%)
Mar 30, 2020 12.06 12.12 11.81 12.12 53,148 +0.27(+2.25%)
Mar 27, 2020 12.43 12.91 11.84 11.86 61,852 -1.02(-7.93%)
Mar 26, 2020 12.62 13.19 12.62 12.88 57,807 +0.19(+1.52%)
Mar 25, 2020 12.65 13.04 12.13 12.69 89,535 +0.00(+0.00%)
Mar 24, 2020 12.93 13.48 12.38 12.69 84,247 -0.07(-0.58%)
Mar 23, 2020 13.09 13.09 12.27 12.76 100,704 -0.03(-0.22%)
Mar 20, 2020 12.11 13.37 11.75 12.79 188,818 +0.63(+5.22%)
Mar 19, 2020 11.57 12.46 11.57 12.15 61,351 +0.54(+4.68%)
Mar 18, 2020 12.15 12.54 11.50 11.61 65,428 -0.85(-6.80%)
Mar 17, 2020 12.87 13.02 11.31 12.46 165,882 +0.13(+1.04%)
Mar 16, 2020 12.37 13.50 11.76 12.33 103,452 -0.57(-4.42%)
Mar 13, 2020 11.50 12.90 10.75 12.90 141,967 +2.33(+22.02%)
Mar 12, 2020 11.44 12.68 9.751 10.57 231,298 -3.27(-23.60%)
Mar 11, 2020 14.08 14.29 13.52 13.84 53,984 -0.60(-4.14%)
Mar 10, 2020 14.98 14.98 13.87 14.43 51,082 -0.14(-0.95%)
Mar 09, 2020 14.94 15.56 14.21 14.57 46,741 -1.12(-7.15%)
Mar 06, 2020 15.41 15.98 15.12 15.69 63,374 +0.04(+0.24%)
Mar 05, 2020 15.43 16.17 15.26 15.66 78,201 +0.07(+0.47%)
Mar 04, 2020 15.59 15.64 15.45 15.58 74,075 +0.22(+1.44%)
Mar 03, 2020 15.21 15.64 15.21 15.36 47,453 +0.17(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.