Indicators

Limoneira Company (NQ: LMNR )

20.26 +0.24 (+1.20%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.43	16.61	16.43	16.59	55,697	+0.21(+1.26%)
Mar 27, 2013	16.24	16.41	16.12	16.39	29,401	+0.07(+0.42%)
Mar 26, 2013	16.29	16.32	16.15	16.32	8,767	+0.19(+1.17%)
Mar 25, 2013	16.45	16.46	15.89	16.13	60,089	-0.21(-1.31%)
Mar 22, 2013	16.35	16.41	16.32	16.35	6,883	-0.01(-0.05%)
Mar 21, 2013	16.40	16.40	16.16	16.35	17,977	-0.14(-0.83%)
Mar 20, 2013	16.46	16.61	16.30	16.49	13,182	+0.23(+1.43%)
Mar 19, 2013	16.24	16.42	16.14	16.26	13,896	-0.03(-0.21%)
Mar 18, 2013	15.83	16.41	15.83	16.29	38,402	+0.32(+1.99%)
Mar 15, 2013	16.07	16.32	15.77	15.98	140,658	-0.05(-0.32%)
Mar 14, 2013	16.25	16.40	15.92	16.03	44,754	-0.22(-1.37%)
Mar 13, 2013	16.41	17.06	16.21	16.25	58,460	-0.13(-0.79%)
Mar 12, 2013	16.84	16.99	16.35	16.38	20,572	-0.56(-3.30%)
Mar 11, 2013	16.84	17.17	16.69	16.94	19,819	-0.03(-0.15%)
Mar 08, 2013	17.07	17.31	16.80	16.96	47,930	+0.08(+0.46%)
Mar 07, 2013	16.75	17.08	16.66	16.89	22,428	+0.15(+0.87%)
Mar 06, 2013	16.87	16.87	16.71	16.74	10,917	-0.18(-1.07%)
Mar 05, 2013	16.75	16.96	16.48	16.92	22,887	+0.27(+1.60%)
Mar 04, 2013	16.50	16.88	16.41	16.65	23,708	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.