Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 41.28 41.52 41.04 41.22 159,439 -0.13(-0.32%)
Mar 30, 2015 40.93 41.74 40.93 41.36 195,721 +0.40(+0.98%)
Mar 27, 2015 40.87 41.28 40.31 40.96 195,760 +0.19(+0.46%)
Mar 26, 2015 40.16 41.04 40.00 40.77 136,176 +0.16(+0.39%)
Mar 25, 2015 40.57 40.96 40.25 40.61 222,158 +0.14(+0.35%)
Mar 24, 2015 39.90 40.52 39.86 40.47 100,209 +0.21(+0.53%)
Mar 23, 2015 39.41 40.41 39.31 40.25 116,956 +0.82(+2.07%)
Mar 20, 2015 39.38 39.71 39.18 39.44 202,503 +0.30(+0.77%)
Mar 19, 2015 39.47 39.47 38.82 39.13 84,510 -0.51(-1.28%)
Mar 18, 2015 39.05 41.06 38.86 39.64 79,028 +0.38(+0.97%)
Mar 17, 2015 39.68 39.68 38.72 39.26 143,892 -0.58(-1.45%)
Mar 16, 2015 39.78 40.26 38.76 39.84 209,411 +0.13(+0.34%)
Mar 13, 2015 39.80 39.90 39.26 39.70 100,740 +0.00(+0.00%)
Mar 12, 2015 39.06 39.81 38.55 39.70 120,777 +1.02(+2.64%)
Mar 11, 2015 38.27 38.83 38.27 38.68 108,728 +0.36(+0.95%)
Mar 10, 2015 38.68 38.68 38.07 38.32 118,808 -0.67(-1.71%)
Mar 09, 2015 38.22 39.24 38.22 38.98 230,057 +0.75(+1.95%)
Mar 06, 2015 38.56 38.63 38.21 38.24 107,307 -0.34(-0.88%)
Mar 05, 2015 39.28 39.28 38.21 38.57 177,117 -0.66(-1.68%)
Mar 04, 2015 39.46 39.51 39.10 39.23 114,398 -0.28(-0.70%)
Mar 03, 2015 39.93 40.09 39.28 39.51 108,804 -0.68(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.