Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.750 6.800 6.600 6.800 67,511 +0.05(+0.74%)
Mar 30, 2017 6.900 7.100 6.700 6.750 115,884 -0.20(-2.88%)
Mar 29, 2017 6.800 7.000 6.800 6.950 81,923 +0.15(+2.21%)
Mar 28, 2017 6.850 7.000 6.700 6.800 81,135 -0.10(-1.45%)
Mar 27, 2017 6.350 6.950 6.300 6.900 44,211 +0.45(+6.98%)
Mar 24, 2017 6.500 6.600 6.314 6.450 39,656 -0.05(-0.77%)
Mar 23, 2017 6.550 6.750 6.350 6.500 63,702 +0.00(+0.00%)
Mar 22, 2017 6.500 6.700 6.465 6.500 46,754 -0.05(-0.76%)
Mar 21, 2017 7.300 7.500 6.400 6.550 164,650 -0.65(-9.03%)
Mar 20, 2017 7.200 7.600 7.175 7.200 141,531 +0.05(+0.70%)
Mar 17, 2017 6.450 7.300 6.450 7.150 209,726 +0.60(+9.16%)
Mar 16, 2017 6.400 6.650 6.400 6.550 71,099 +0.15(+2.34%)
Mar 15, 2017 6.350 6.450 6.300 6.400 93,060 +0.15(+2.40%)
Mar 14, 2017 6.400 6.495 6.150 6.250 134,165 -0.20(-3.10%)
Mar 13, 2017 6.350 6.500 6.005 6.450 170,004 +0.10(+1.57%)
Mar 10, 2017 5.900 6.550 5.750 6.350 286,550 +0.45(+7.63%)
Mar 09, 2017 5.250 6.050 5.250 5.900 234,443 +0.70(+13.46%)
Mar 08, 2017 5.334 5.400 5.000 5.200 152,527 +0.10(+1.96%)
Mar 07, 2017 5.050 5.350 5.000 5.100 80,473 +0.10(+2.00%)
Mar 06, 2017 5.150 5.245 5.000 5.000 52,188 -0.25(-4.76%)
Mar 03, 2017 5.181 5.500 5.150 5.250 31,702 +0.00(+0.00%)
Mar 02, 2017 5.050 5.450 5.050 5.250 120,889 +0.20(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.