Indicators

Europe Smallcap Ishares MSCI ETF (NQ: IEUS )

59.65 +0.73 (+1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.82	56.82	56.64	56.64	6,493	-0.11(-0.19%)
Mar 27, 2024	56.54	56.80	56.54	56.75	5,242	+0.53(+0.94%)
Mar 26, 2024	56.39	56.47	56.22	56.22	7,395	+0.11(+0.20%)
Mar 25, 2024	56.00	56.20	56.00	56.11	1,904	+0.15(+0.27%)
Mar 22, 2024	56.23	56.23	55.96	55.96	2,495	-0.36(-0.64%)
Mar 21, 2024	56.32	56.44	56.15	56.32	4,806	-0.02(-0.04%)
Mar 20, 2024	55.65	56.34	55.65	56.34	2,554	+0.67(+1.20%)
Mar 19, 2024	55.60	55.76	55.55	55.67	2,040	+0.14(+0.25%)
Mar 18, 2024	55.91	56.00	55.53	55.53	3,901	-0.25(-0.45%)
Mar 15, 2024	55.86	55.93	55.69	55.78	2,789	+0.00(+0.00%)
Mar 14, 2024	56.01	56.01	55.67	55.78	4,083	-0.36(-0.64%)
Mar 13, 2024	56.26	56.38	56.14	56.14	2,005	+0.05(+0.09%)
Mar 12, 2024	55.81	56.12	55.81	56.09	4,855	+0.35(+0.63%)
Mar 11, 2024	55.70	55.80	55.44	55.74	3,779	-0.08(-0.14%)
Mar 08, 2024	56.13	56.13	55.79	55.82	17,104	-0.17(-0.30%)
Mar 07, 2024	55.82	56.23	55.82	55.99	4,248	+0.70(+1.27%)
Mar 06, 2024	55.28	55.51	55.28	55.29	2,431	+0.67(+1.23%)
Mar 05, 2024	54.88	54.89	54.61	54.62	2,302	-0.16(-0.29%)
Mar 04, 2024	54.83	55.17	54.78	54.78	10,460	-0.42(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.