Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Dp Sh B (NQ: IBKCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.01 25.24 24.97 24.97 3,712 -0.11(-0.44%)
Mar 28, 2019 25.05 25.08 24.98 25.08 11,606 -0.14(-0.56%)
Mar 27, 2019 25.22 25.22 25.22 25.22 483 +0.05(+0.19%)
Mar 26, 2019 25.08 25.40 25.08 25.17 6,683 +0.04(+0.18%)
Mar 25, 2019 25.60 25.60 25.00 25.13 2,927 +0.02(+0.08%)
Mar 22, 2019 24.98 25.60 24.93 25.11 6,682 -0.16(-0.63%)
Mar 21, 2019 25.31 25.32 24.91 25.27 3,833 +0.37(+1.48%)
Mar 20, 2019 25.22 25.36 24.90 24.90 5,894 -0.68(-2.68%)
Mar 19, 2019 25.46 25.58 25.46 25.58 989 +0.18(+0.70%)
Mar 18, 2019 25.33 25.46 25.27 25.41 2,469 +0.09(+0.35%)
Mar 15, 2019 25.31 25.32 25.31 25.32 848 +0.31(+1.25%)
Mar 14, 2019 25.48 25.48 25.00 25.00 1,858 -0.34(-1.33%)
Mar 13, 2019 25.19 25.36 25.19 25.34 2,188 +0.25(+1.00%)
Mar 12, 2019 25.01 25.11 25.01 25.09 1,344 -0.20(-0.79%)
Mar 11, 2019 24.94 25.29 24.94 25.29 1,462 +0.02(+0.08%)
Mar 08, 2019 24.98 25.37 24.90 25.27 2,757 +0.00(+0.02%)
Mar 07, 2019 25.31 25.46 25.23 25.27 4,053 +0.07(+0.30%)
Mar 06, 2019 24.98 25.39 24.98 25.19 2,403 +0.06(+0.24%)
Mar 05, 2019 25.36 25.36 24.99 25.13 3,523 +0.02(+0.09%)
Mar 04, 2019 25.36 25.36 24.98 25.11 2,625 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.