Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Dp Sh B (NQ: IBKCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 24.05 24.05 24.05 0 +0.00(+0.01%)
Mar 28, 2018 24.11 24.12 23.70 24.05 4,899 +0.10(+0.40%)
Mar 27, 2018 24.07 24.07 23.94 23.95 2,134 -0.09(-0.39%)
Mar 26, 2018 23.94 24.22 23.94 24.04 9,909 -0.06(-0.25%)
Mar 23, 2018 23.94 24.10 23.68 24.10 8,343 +0.18(+0.76%)
Mar 22, 2018 23.91 23.94 23.81 23.92 7,587 +0.09(+0.37%)
Mar 21, 2018 23.86 23.91 23.76 23.83 3,708 -0.08(-0.33%)
Mar 20, 2018 23.87 23.91 23.76 23.91 3,094 +0.04(+0.19%)
Mar 19, 2018 23.81 23.91 23.71 23.87 2,242 +0.03(+0.14%)
Mar 16, 2018 23.72 23.90 23.72 23.84 4,031 -0.05(-0.23%)
Mar 15, 2018 23.74 23.91 23.74 23.89 5,818 +0.02(+0.07%)
Mar 14, 2018 23.82 23.90 23.67 23.88 3,319 +0.17(+0.74%)
Mar 13, 2018 23.80 23.90 23.65 23.70 9,997 -0.09(-0.37%)
Mar 12, 2018 23.59 23.85 23.59 23.79 26,781 +0.29(+1.25%)
Mar 09, 2018 23.65 23.65 23.50 23.50 4,745 -0.03(-0.11%)
Mar 08, 2018 23.52 23.67 23.50 23.52 16,283 +0.02(+0.08%)
Mar 07, 2018 23.42 23.67 23.42 23.51 7,546 +0.02(+0.08%)
Mar 06, 2018 23.49 23.56 23.48 23.49 14,315 +0.04(+0.15%)
Mar 05, 2018 23.52 23.63 23.36 23.45 13,680 -0.31(-1.31%)
Mar 02, 2018 23.34 23.76 23.34 23.76 9,091 +0.27(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.