Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 36.44 37.78 34.52 35.82 794,781 -1.19(-3.21%)
Mar 30, 2020 35.66 37.25 35.02 37.00 522,684 +0.72(+1.99%)
Mar 27, 2020 37.15 37.91 35.30 36.28 503,086 -3.19(-8.08%)
Mar 26, 2020 35.94 40.56 35.94 39.47 1,428,289 +3.48(+9.66%)
Mar 25, 2020 33.56 38.79 31.31 35.99 899,525 +2.85(+8.61%)
Mar 24, 2020 30.81 33.21 30.70 33.14 749,828 +4.80(+16.95%)
Mar 23, 2020 32.08 32.13 27.18 28.34 860,246 -3.55(-11.12%)
Mar 20, 2020 34.51 37.13 30.41 31.88 1,079,268 -2.17(-6.37%)
Mar 19, 2020 26.11 35.18 25.41 34.05 1,047,017 +7.27(+27.15%)
Mar 18, 2020 35.14 35.94 26.01 26.78 1,220,172 -11.10(-29.31%)
Mar 17, 2020 34.20 38.17 33.89 37.89 1,586,447 +4.41(+13.17%)
Mar 16, 2020 35.91 39.62 33.25 33.48 811,560 -9.84(-22.71%)
Mar 13, 2020 41.45 43.38 38.45 43.31 644,633 +5.14(+13.47%)
Mar 12, 2020 38.10 43.42 35.83 38.17 962,380 -3.63(-8.67%)
Mar 11, 2020 43.03 44.26 40.92 41.80 1,042,486 -3.07(-6.83%)
Mar 10, 2020 41.85 45.90 40.04 44.86 2,101,967 +5.28(+13.34%)
Mar 09, 2020 49.21 51.68 39.28 39.58 1,848,238 -16.00(-28.78%)
Mar 06, 2020 55.51 57.67 54.87 55.58 548,706 -2.56(-4.40%)
Mar 05, 2020 59.33 60.22 57.49 58.14 418,959 -3.35(-5.45%)
Mar 04, 2020 61.02 61.55 58.56 61.49 364,109 +1.27(+2.11%)
Mar 03, 2020 61.63 62.71 59.19 60.21 712,609 -1.91(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.