Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 69.72 69.76 68.64 69.00 449,052 -0.16(-0.24%)
Mar 28, 2019 68.40 69.20 67.93 69.17 253,860 +0.90(+1.33%)
Mar 27, 2019 67.71 68.74 67.04 68.26 527,606 +0.25(+0.37%)
Mar 26, 2019 66.85 68.05 66.73 68.01 480,311 +1.36(+2.04%)
Mar 25, 2019 66.49 67.05 65.58 66.66 548,187 +0.26(+0.39%)
Mar 22, 2019 68.69 68.70 66.02 66.40 703,956 -2.97(-4.27%)
Mar 21, 2019 69.71 70.77 68.76 69.36 616,457 -1.58(-2.22%)
Mar 20, 2019 72.37 72.86 70.00 70.94 521,291 -1.48(-2.05%)
Mar 19, 2019 74.77 74.78 72.22 72.42 337,833 -2.01(-2.70%)
Mar 18, 2019 73.24 74.47 72.71 74.43 302,716 +1.26(+1.73%)
Mar 15, 2019 72.59 74.03 72.35 73.17 915,571 +0.53(+0.72%)
Mar 14, 2019 72.54 73.01 71.15 72.64 206,788 +0.01(+0.01%)
Mar 13, 2019 72.41 72.93 71.96 72.63 445,145 +0.33(+0.46%)
Mar 12, 2019 72.35 72.54 71.65 72.30 420,128 +0.23(+0.32%)
Mar 11, 2019 71.61 72.42 71.16 72.07 341,684 +0.76(+1.06%)
Mar 08, 2019 71.14 71.71 70.77 71.31 452,087 -0.28(-0.39%)
Mar 07, 2019 72.34 72.64 71.11 71.59 540,562 -0.98(-1.34%)
Mar 06, 2019 74.28 74.45 72.42 72.57 467,216 -1.72(-2.32%)
Mar 05, 2019 74.35 75.45 73.66 74.29 147,538 -0.28(-0.37%)
Mar 04, 2019 74.56 75.25 73.80 74.56 302,922 -0.09(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.