Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 73.41 73.41 73.41 0 +0.47(+0.65%)
Mar 28, 2018 72.99 73.55 72.24 72.94 366,113 +0.22(+0.30%)
Mar 27, 2018 74.27 74.32 72.16 72.73 371,163 -1.59(-2.14%)
Mar 26, 2018 73.29 74.55 72.49 74.32 448,110 +2.20(+3.05%)
Mar 23, 2018 74.93 75.09 72.07 72.12 350,743 -2.53(-3.39%)
Mar 22, 2018 76.47 76.80 74.55 74.65 327,422 -2.67(-3.45%)
Mar 21, 2018 77.36 77.97 76.66 77.31 242,337 -0.05(-0.06%)
Mar 20, 2018 77.88 78.02 77.27 77.36 188,096 -0.47(-0.60%)
Mar 19, 2018 78.20 78.25 76.57 77.83 164,907 -0.61(-0.78%)
Mar 16, 2018 77.69 78.81 77.55 78.44 587,544 +0.84(+1.09%)
Mar 15, 2018 77.64 77.97 76.80 77.60 250,933 +0.23(+0.30%)
Mar 14, 2018 78.20 78.20 76.99 77.36 284,766 -0.56(-0.72%)
Mar 13, 2018 79.09 79.09 77.78 77.92 341,005 -0.70(-0.89%)
Mar 12, 2018 79.38 79.52 78.25 78.63 283,951 -0.56(-0.71%)
Mar 09, 2018 78.30 79.23 77.46 79.19 213,260 +1.64(+2.11%)
Mar 08, 2018 78.86 78.95 77.13 77.55 250,763 -1.12(-1.43%)
Mar 07, 2018 79.00 78.67 309,844 +0.70(+0.90%)
Mar 06, 2018 77.97 78.39 76.80 77.97 313,507 +0.19(+0.24%)
Mar 05, 2018 76.00 78.20 75.35 77.78 221,787 +1.08(+1.40%)
Mar 02, 2018 74.88 77.01 74.18 76.71 253,313 +1.40(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.