Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 73.06 74.49 72.39 73.06 1,272,338 -0.18(-0.25%)
Mar 30, 2017 71.12 73.96 71.12 73.24 625,859 +2.08(+2.92%)
Mar 29, 2017 71.12 71.44 70.38 71.16 374,161 +0.01(+0.01%)
Mar 28, 2017 69.41 71.73 69.22 71.15 652,646 +1.52(+2.18%)
Mar 27, 2017 68.76 69.73 67.66 69.64 602,306 -0.41(-0.59%)
Mar 24, 2017 70.46 70.92 69.59 70.05 391,956 -0.41(-0.59%)
Mar 23, 2017 71.25 71.25 69.59 70.46 381,059 +0.60(+0.86%)
Mar 22, 2017 69.55 70.51 68.63 69.87 850,618 -0.37(-0.52%)
Mar 21, 2017 73.73 73.91 69.45 70.23 1,294,826 -3.17(-4.32%)
Mar 20, 2017 74.05 74.05 73.18 73.41 332,888 -0.87(-1.18%)
Mar 17, 2017 74.60 74.83 73.26 74.28 1,398,083 -0.37(-0.49%)
Mar 16, 2017 74.56 74.97 74.14 74.65 551,362 +0.55(+0.74%)
Mar 15, 2017 74.56 75.29 73.64 74.10 580,499 -0.09(-0.12%)
Mar 14, 2017 73.77 74.60 73.13 74.19 610,089 -0.46(-0.62%)
Mar 13, 2017 73.96 74.97 73.73 74.65 581,023 +0.78(+1.06%)
Mar 10, 2017 73.22 74.23 72.60 73.87 1,847,109 +0.92(+1.26%)
Mar 09, 2017 74.37 75.11 72.62 72.95 1,268,483 -1.52(-2.04%)
Mar 08, 2017 76.44 76.67 74.42 74.46 913,850 -1.24(-1.64%)
Mar 07, 2017 76.12 76.67 75.59 75.70 508,741 -0.37(-0.48%)
Mar 06, 2017 76.30 76.51 75.47 76.07 917,687 -0.55(-0.72%)
Mar 03, 2017 76.26 76.67 75.98 76.62 1,580,207 +0.69(+0.91%)
Mar 02, 2017 76.76 77.18 75.57 75.93 4,271,235 -1.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.