Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 45.84 47.02 44.81 46.40 652,936 +0.93(+2.05%)
Mar 30, 2016 45.47 45.83 45.12 45.46 727,097 +0.24(+0.52%)
Mar 29, 2016 45.40 45.40 44.09 45.23 402,340 -0.42(-0.91%)
Mar 28, 2016 45.93 46.22 45.24 45.64 287,998 -0.02(-0.04%)
Mar 24, 2016 45.99 45.66 45.66 45.66 685,755 -0.67(-1.44%)
Mar 23, 2016 46.98 47.41 46.18 46.33 226,508 -0.83(-1.75%)
Mar 22, 2016 47.20 47.24 46.48 47.15 255,273 -0.21(-0.44%)
Mar 21, 2016 47.68 48.81 46.91 47.36 285,938 -0.47(-0.98%)
Mar 18, 2016 47.35 48.81 47.03 47.83 1,048,446 +0.85(+1.82%)
Mar 17, 2016 45.05 47.27 44.53 46.97 345,168 +1.90(+4.21%)
Mar 16, 2016 45.64 46.06 44.66 45.08 288,672 -0.40(-0.89%)
Mar 15, 2016 45.93 46.22 44.85 45.48 247,857 -0.66(-1.42%)
Mar 14, 2016 46.73 46.73 45.71 46.14 442,721 -0.67(-1.42%)
Mar 11, 2016 46.76 47.16 46.47 46.80 499,140 +0.48(+1.03%)
Mar 10, 2016 46.01 46.42 44.87 46.33 286,588 +0.70(+1.54%)
Mar 09, 2016 46.62 47.89 45.44 45.63 219,858 -0.80(-1.72%)
Mar 08, 2016 46.97 47.14 45.95 46.43 384,153 -0.93(-1.97%)
Mar 07, 2016 46.79 47.61 46.63 47.36 223,227 +0.40(+0.86%)
Mar 04, 2016 46.56 47.13 46.10 46.96 291,411 +0.67(+1.44%)
Mar 03, 2016 44.92 46.31 44.91 46.29 340,033 +1.29(+2.86%)
Mar 02, 2016 44.24 45.04 43.34 45.01 276,963 +0.62(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.