Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 55.68 55.96 55.21 55.71 175,484 -0.17(-0.30%)
Mar 30, 2015 55.03 56.22 55.03 55.88 142,320 +1.09(+1.98%)
Mar 27, 2015 55.02 55.11 54.17 54.79 175,654 -0.19(-0.35%)
Mar 26, 2015 54.22 55.00 53.70 54.98 186,206 +0.61(+1.12%)
Mar 25, 2015 55.65 55.65 54.30 54.38 162,645 -1.26(-2.26%)
Mar 24, 2015 56.04 56.04 55.20 55.64 179,377 -0.26(-0.47%)
Mar 23, 2015 55.84 56.35 55.17 55.90 232,447 -0.24(-0.42%)
Mar 20, 2015 55.27 56.29 54.91 56.14 281,219 +1.05(+1.90%)
Mar 19, 2015 55.46 55.60 54.31 55.09 131,166 -0.37(-0.67%)
Mar 18, 2015 56.15 56.56 54.98 55.46 210,668 -0.69(-1.22%)
Mar 17, 2015 55.96 56.27 55.44 56.15 269,924 +0.02(+0.03%)
Mar 16, 2015 56.61 56.89 56.01 56.13 273,445 -0.26(-0.47%)
Mar 13, 2015 56.79 56.87 55.38 56.39 320,714 -0.45(-0.79%)
Mar 12, 2015 56.17 57.00 55.58 56.84 390,679 +1.24(+2.23%)
Mar 11, 2015 55.28 55.71 55.07 55.60 299,352 +0.31(+0.56%)
Mar 10, 2015 56.20 56.20 55.23 55.29 229,820 -1.52(-2.68%)
Mar 09, 2015 56.19 57.14 55.66 56.81 447,197 +0.57(+1.02%)
Mar 06, 2015 55.90 57.13 55.48 56.24 322,330 +0.38(+0.68%)
Mar 05, 2015 55.24 56.14 54.47 55.86 237,465 +0.36(+0.65%)
Mar 04, 2015 54.92 55.71 54.76 55.50 385,082 +0.22(+0.40%)
Mar 03, 2015 55.16 55.64 54.92 55.28 170,378 -0.14(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.