Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 47.76 48.31 47.23 48.19 140,405 +0.44(+0.92%)
Mar 30, 2011 46.83 47.91 46.58 47.75 283,387 +1.02(+2.18%)
Mar 29, 2011 46.34 47.05 46.30 46.74 109,553 +0.41(+0.88%)
Mar 28, 2011 46.16 46.66 46.08 46.33 124,644 +0.23(+0.50%)
Mar 25, 2011 45.94 46.94 45.94 46.10 144,415 +0.09(+0.19%)
Mar 24, 2011 45.61 46.06 45.42 46.01 183,807 +0.51(+1.12%)
Mar 23, 2011 45.30 45.58 44.89 45.50 194,808 +0.10(+0.21%)
Mar 22, 2011 45.17 45.68 44.72 45.40 189,808 +0.47(+1.05%)
Mar 21, 2011 45.04 45.30 44.56 44.93 159,534 -0.01(-0.02%)
Mar 18, 2011 45.04 45.11 44.74 44.94 258,136 +0.20(+0.45%)
Mar 17, 2011 44.62 45.71 44.34 44.74 230,655 +0.29(+0.66%)
Mar 16, 2011 44.62 44.92 44.45 44.45 289,991 -0.24(-0.53%)
Mar 15, 2011 43.68 44.95 43.68 44.69 362,146 +0.22(+0.48%)
Mar 14, 2011 44.22 44.54 44.22 44.47 366,015 -0.09(-0.20%)
Mar 11, 2011 44.22 44.81 43.85 44.56 357,368 +0.22(+0.50%)
Mar 10, 2011 44.51 44.69 43.90 44.34 406,748 -0.69(-1.54%)
Mar 09, 2011 44.83 45.45 44.73 45.03 185,753 +0.22(+0.48%)
Mar 08, 2011 43.86 45.12 43.86 44.81 203,265 +0.84(+1.92%)
Mar 07, 2011 45.23 45.60 43.92 43.97 237,988 -1.06(-2.35%)
Mar 04, 2011 45.75 45.75 44.70 45.03 147,884 -0.84(-1.82%)
Mar 03, 2011 45.65 46.14 45.54 45.86 133,609 +0.71(+1.57%)
Mar 02, 2011 44.79 45.40 44.46 45.16 271,877 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.