Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	34.37	36.50	34.37	35.71	213,996	+1.87(+5.51%)
Mar 30, 2009	34.20	34.24	33.35	33.85	253,463	-2.67(-7.32%)
Mar 26, 2009	36.38	36.61	35.71	36.52	414,666	+0.61(+1.71%)
Mar 25, 2009	35.49	36.94	34.02	35.91	275,858	+0.61(+1.72%)
Mar 24, 2009	36.92	37.34	35.30	35.30	191,705	-1.55(-4.20%)
Mar 23, 2009	36.01	36.89	35.21	36.85	404,225	+2.69(+7.87%)
Mar 20, 2009	35.27	35.99	34.15	34.16	415,920	-0.75(-2.14%)
Mar 19, 2009	36.92	37.13	34.43	34.90	294,436	-2.08(-5.61%)
Mar 18, 2009	35.95	37.01	35.29	36.98	460,668	+0.96(+2.68%)
Mar 17, 2009	36.13	36.55	34.90	36.02	271,704	-0.03(-0.09%)
Mar 16, 2009	36.26	37.08	35.81	36.05	282,302	+0.03(+0.09%)
Mar 13, 2009	36.92	37.00	35.60	36.02	188,431	-0.83(-2.26%)
Mar 12, 2009	33.70	37.08	33.57	36.85	224,001	+3.09(+9.14%)
Mar 11, 2009	33.46	35.29	33.44	33.76	239,852	+0.35(+1.05%)
Mar 10, 2009	30.60	33.48	29.35	33.41	144,391	+3.40(+11.35%)
Mar 09, 2009	29.44	31.13	29.30	30.01	200,217	+0.16(+0.55%)
Mar 06, 2009	29.93	31.11	29.01	29.84	248,314	+0.05(+0.16%)
Mar 05, 2009	31.69	31.98	29.10	29.80	318,842	-2.57(-7.93%)
Mar 04, 2009	31.83	33.05	30.83	32.36	203,771	-0.86(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.