Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 44.23 44.23 43.57 43.73 39,349 -0.53(-1.19%)
Mar 30, 2005 43.21 44.30 42.99 44.26 56,142 +0.89(+2.04%)
Mar 29, 2005 43.54 44.07 43.26 43.38 69,531 -0.66(-1.50%)
Mar 28, 2005 44.79 44.79 44.00 44.04 69,207 -0.86(-1.90%)
Mar 24, 2005 45.01 45.41 44.88 44.89 12,532 +0.12(+0.26%)
Mar 23, 2005 45.41 45.60 44.78 44.78 10,964 -0.63(-1.39%)
Mar 22, 2005 45.86 45.86 45.40 45.41 3,084 +0.21(+0.46%)
Mar 21, 2005 46.53 46.53 44.88 45.20 11,263 -0.94(-2.05%)
Mar 18, 2005 46.84 46.84 45.80 46.14 36,052 -0.26(-0.55%)
Mar 17, 2005 46.06 46.42 45.73 46.40 8,398 +0.30(+0.66%)
Mar 16, 2005 46.47 46.49 46.10 46.10 8,674 -0.07(-0.15%)
Mar 15, 2005 46.10 46.63 46.10 46.17 7,045 +0.05(+0.10%)
Mar 14, 2005 46.11 46.39 46.10 46.12 12,802 -0.20(-0.44%)
Mar 11, 2005 46.18 46.33 46.10 46.32 13,758 +0.18(+0.39%)
Mar 10, 2005 46.06 46.77 46.06 46.14 13,274 -0.07(-0.15%)
Mar 09, 2005 46.63 46.64 46.19 46.21 47,891 -0.28(-0.60%)
Mar 08, 2005 46.49 47.06 46.18 46.49 11,378 -0.27(-0.58%)
Mar 07, 2005 47.24 47.26 46.61 46.77 56,302 +0.12(+0.27%)
Mar 04, 2005 46.56 46.64 46.07 46.64 13,693 +0.24(+0.52%)
Mar 03, 2005 46.56 46.56 45.93 46.40 8,563 +0.36(+0.78%)
Mar 02, 2005 46.29 46.64 46.04 46.04 4,140 -0.54(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.