Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 45.55 45.75 45.47 45.75 8,618 -0.06(-0.14%)
Mar 30, 2004 45.74 46.18 45.55 45.81 4,631 -0.38(-0.82%)
Mar 29, 2004 45.55 46.20 45.30 46.19 11,577 +0.56(+1.23%)
Mar 26, 2004 45.41 45.93 45.37 45.63 5,788 -0.23(-0.51%)
Mar 25, 2004 45.09 46.06 43.66 45.86 41,808 +0.66(+1.46%)
Mar 24, 2004 45.69 46.04 45.09 45.20 21,225 -0.64(-1.39%)
Mar 23, 2004 46.25 47.07 45.79 45.84 16,723 -0.75(-1.62%)
Mar 22, 2004 46.29 47.73 46.02 46.59 13,121 +0.30(+0.65%)
Mar 19, 2004 46.66 47.67 46.06 46.29 8,747 -0.37(-0.80%)
Mar 18, 2004 47.19 47.42 46.60 46.66 4,373 -1.13(-2.36%)
Mar 17, 2004 47.07 47.98 47.07 47.79 10,677 +1.10(+2.36%)
Mar 16, 2004 46.95 47.91 46.30 46.69 30,873 -0.39(-0.83%)
Mar 15, 2004 47.50 47.96 46.87 47.08 16,337 -0.79(-1.66%)
Mar 12, 2004 46.99 48.39 46.99 47.87 18,009 +0.88(+1.87%)
Mar 11, 2004 46.99 47.37 46.99 46.99 11,191 +0.00(+0.00%)
Mar 10, 2004 47.71 48.34 46.91 46.99 7,975 -0.27(-0.58%)
Mar 09, 2004 46.92 48.20 46.92 47.26 4,245 -0.79(-1.65%)
Mar 08, 2004 48.19 48.39 47.71 48.06 8,876 +0.05(+0.11%)
Mar 05, 2004 48.19 48.39 47.42 48.00 1,543 -0.19(-0.40%)
Mar 04, 2004 47.14 48.35 46.65 48.20 8,232 +1.28(+2.73%)
Mar 03, 2004 46.87 47.33 45.72 46.91 32,031 +0.07(+0.15%)
Mar 02, 2004 48.97 49.04 46.84 46.84 6,303 -2.04(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.