Indicators

Hawthorn Bancshares (NQ: HWBK )

19.72 +0.17 (+0.87%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.217	7.217	6.881	6.881	2,378	-0.21(-2.99%)
Mar 30, 2010	7.240	7.240	6.999	7.093	3,158	-0.15(-2.03%)
Mar 29, 2010	7.069	7.240	6.916	7.240	6,030	+0.06(+0.82%)
Mar 26, 2010	7.181	7.181	7.181	7.181	169	+0.14(+2.01%)
Mar 24, 2010	7.040	7.040	7.040	7.040	0	-0.08(-1.16%)
Mar 23, 2010	7.328	7.328	7.123	7.123	805	+0.04(+0.59%)
Mar 17, 2010	7.081	7.081	7.081	7.081	0	-0.25(-3.37%)
Mar 15, 2010	7.328	7.328	7.328	7.328	0	+0.21(+2.89%)
Mar 12, 2010	7.075	7.122	7.064	7.122	637	-0.34(-4.57%)
Mar 11, 2010	7.199	7.652	7.064	7.464	5,139	+0.52(+7.54%)
Mar 10, 2010	7.004	7.010	6.941	6.941	2,962	-0.20(-2.74%)
Mar 09, 2010	7.141	7.141	7.136	7.136	433	+0.08(+1.12%)
Mar 08, 2010	7.057	7.057	7.057	7.057	281	+0.06(+0.83%)
Mar 05, 2010	6.885	6.998	6.882	6.998	4,972	+0.09(+1.35%)
Mar 03, 2010	6.625	6.905	6.905	6.905	1,886	-0.08(-1.17%)
Mar 02, 2010	6.882	7.485	6.613	6.987	16,702	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.