Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 34.70 34.70 33.48 33.84 224,127 -0.20(-0.59%)
Mar 28, 2008 34.85 35.67 33.54 34.04 349,672 -0.67(-1.93%)
Mar 27, 2008 34.52 35.73 33.78 34.71 376,118 +0.42(+1.22%)
Mar 26, 2008 34.85 35.30 33.85 34.29 322,143 -0.51(-1.47%)
Mar 25, 2008 33.21 34.96 33.21 34.80 333,098 +1.80(+5.45%)
Mar 24, 2008 32.40 33.66 32.40 33.00 783,446 +0.79(+2.45%)
Mar 21, 2008 32.60 32.79 31.20 32.21 545,001 +0.00(+0.00%)
Mar 20, 2008 32.60 32.79 31.20 32.21 545,207 -0.43(-1.32%)
Mar 19, 2008 34.12 34.73 32.54 32.64 327,837 -1.16(-3.43%)
Mar 18, 2008 33.55 33.87 32.52 33.80 636,743 +1.09(+3.33%)
Mar 17, 2008 33.00 33.90 32.04 32.71 335,910 -1.68(-4.89%)
Mar 14, 2008 35.81 35.81 33.37 34.39 236,186 -0.69(-1.97%)
Mar 13, 2008 34.65 35.56 33.67 35.08 298,401 +0.10(+0.29%)
Mar 12, 2008 35.39 36.46 34.71 34.98 455,661 -0.32(-0.91%)
Mar 11, 2008 35.35 35.66 33.86 35.30 340,540 +0.69(+1.99%)
Mar 10, 2008 35.82 36.55 34.51 34.61 461,898 -1.08(-3.03%)
Mar 07, 2008 34.92 36.34 34.19 35.69 487,539 +0.40(+1.13%)
Mar 06, 2008 37.00 37.70 35.18 35.29 863,305 -1.87(-5.03%)
Mar 05, 2008 36.50 37.97 35.77 37.16 1,073,101 +1.18(+3.28%)
Mar 04, 2008 34.00 36.66 33.99 35.98 1,156,706 +1.76(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.