Indicators

Farmers & Merch Banc (NQ: FMAO )

22.24 +0.21 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.15	22.79	21.80	22.29	72,309	-0.21(-0.93%)
Mar 27, 2024	22.74	23.00	21.69	22.50	24,344	+0.00(+0.00%)
Mar 26, 2024	22.20	23.19	21.64	22.50	26,541	+0.20(+0.90%)
Mar 25, 2024	20.51	22.50	20.51	22.30	41,360	+1.71(+8.31%)
Mar 22, 2024	21.02	21.02	20.59	20.59	10,068	-0.69(-3.24%)
Mar 21, 2024	20.77	21.28	20.03	21.28	28,909	+0.69(+3.35%)
Mar 20, 2024	20.21	20.60	19.52	20.59	11,017	+0.39(+1.93%)
Mar 19, 2024	19.60	20.20	19.52	20.20	18,444	+0.46(+2.33%)
Mar 18, 2024	19.62	19.82	19.26	19.74	16,411	+0.13(+0.66%)
Mar 15, 2024	19.05	19.88	19.05	19.61	56,184	+0.23(+1.19%)
Mar 14, 2024	19.45	19.72	18.99	19.38	17,692	-0.37(-1.87%)
Mar 13, 2024	19.58	20.00	19.15	19.75	17,036	-0.10(-0.50%)
Mar 12, 2024	19.57	21.22	19.52	19.85	16,966	-0.66(-3.22%)
Mar 11, 2024	20.90	20.90	20.41	20.51	7,893	-0.65(-3.07%)
Mar 08, 2024	21.17	21.19	20.85	21.16	7,442	+0.38(+1.83%)
Mar 07, 2024	20.92	20.93	20.61	20.78	19,618	+0.02(+0.10%)
Mar 06, 2024	20.84	20.84	20.45	20.76	7,141	+0.30(+1.47%)
Mar 05, 2024	20.42	21.08	20.42	20.46	7,366	+0.03(+0.15%)
Mar 04, 2024	20.60	20.78	20.03	20.43	6,905	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.