Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.900 2.210 1.870 1.990 35,708 +0.13(+6.91%)
Mar 30, 2020 1.800 1.890 1.720 1.861 5,869 +0.05(+2.83%)
Mar 27, 2020 1.810 1.810 1.810 1.810 900 +0.11(+6.47%)
Mar 26, 2020 1.650 2.050 1.650 1.700 7,112 -0.00(-0.23%)
Mar 25, 2020 1.820 1.820 1.590 1.704 6,285 -0.01(-0.61%)
Mar 24, 2020 1.780 1.780 1.670 1.714 1,237 +0.13(+8.50%)
Mar 23, 2020 1.820 1.820 1.570 1.580 2,575 -0.16(-9.20%)
Mar 20, 2020 1.940 1.940 1.740 1.740 1,500 +0.09(+5.45%)
Mar 19, 2020 2.170 2.170 1.560 1.650 18,217 -0.16(-8.84%)
Mar 18, 2020 2.103 2.103 1.810 1.810 16,473 +0.00(+0.00%)
Mar 17, 2020 2.100 2.140 1.810 1.810 5,318 -0.25(-11.96%)
Mar 16, 2020 1.850 2.080 1.815 2.056 11,141 +0.15(+7.64%)
Mar 13, 2020 1.860 2.130 1.830 1.910 5,800 +0.05(+2.69%)
Mar 12, 2020 2.030 2.290 1.860 1.860 33,226 -0.24(-11.43%)
Mar 11, 2020 2.380 2.380 2.100 2.100 12,176 -0.04(-1.87%)
Mar 10, 2020 2.330 2.341 2.070 2.140 8,105 -0.05(-2.28%)
Mar 09, 2020 2.740 2.740 2.050 2.190 47,839 -0.61(-21.79%)
Mar 06, 2020 2.780 2.950 2.780 2.800 7,900 -0.03(-1.06%)
Mar 05, 2020 2.900 2.900 2.830 2.830 2,412 -0.09(-3.08%)
Mar 04, 2020 2.886 2.940 2.825 2.920 25,526 +0.02(+0.69%)
Mar 03, 2020 2.920 3.042 2.900 2.900 23,508 -0.09(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.