Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.300 3.427 3.295 3.350 3,105 +0.06(+1.82%)
Mar 30, 2017 3.220 3.355 3.220 3.290 2,107 +0.13(+4.11%)
Mar 29, 2017 3.150 3.256 3.150 3.160 1,002 +0.01(+0.32%)
Mar 28, 2017 3.029 3.480 3.029 3.150 80,314 +0.14(+4.56%)
Mar 27, 2017 3.042 3.042 3.000 3.013 436 -0.02(-0.58%)
Mar 24, 2017 3.090 3.090 3.030 3.030 840 -0.07(-2.26%)
Mar 23, 2017 3.010 3.100 2.910 3.100 12,803 +0.09(+2.99%)
Mar 22, 2017 2.960 3.140 2.960 3.010 8,142 +0.05(+1.69%)
Mar 21, 2017 3.090 3.140 2.960 2.960 7,360 -0.04(-1.33%)
Mar 20, 2017 3.110 3.220 2.900 3.000 14,254 -0.02(-0.66%)
Mar 17, 2017 2.850 3.290 2.850 3.020 24,205 -0.03(-0.98%)
Mar 16, 2017 2.880 3.050 2.870 3.050 25,922 +0.09(+3.04%)
Mar 15, 2017 3.020 3.020 2.870 2.960 9,742 -0.13(-4.21%)
Mar 14, 2017 2.966 3.090 2.960 3.090 2,138 +0.13(+4.39%)
Mar 13, 2017 2.960 3.070 2.880 2.960 1,940 -0.10(-3.27%)
Mar 10, 2017 2.810 3.150 2.810 3.060 20,455 +0.03(+0.83%)
Mar 09, 2017 3.000 3.144 2.951 3.035 4,945 -0.10(-3.04%)
Mar 08, 2017 3.110 3.130 2.800 3.130 12,206 +0.04(+1.29%)
Mar 07, 2017 3.060 3.256 3.060 3.090 2,269 +0.03(+0.98%)
Mar 06, 2017 3.107 3.130 3.050 3.060 4,654 -0.18(-5.56%)
Mar 03, 2017 3.109 3.253 3.104 3.240 1,672 +0.04(+1.25%)
Mar 02, 2017 2.910 3.390 2.910 3.200 26,589 +0.27(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.