Skip to main content

First Business Finan (NQ: FBIZ )

34.05 -0.28 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.215 6.215 6.215 6.215 1,407 +0.00(+0.00%)
Mar 28, 2008 6.215 6.215 6.215 6.215 0 +0.00(+0.00%)
Mar 27, 2008 6.215 6.215 6.215 6.215 0 +0.00(+0.00%)
Mar 26, 2008 6.215 6.215 6.215 6.215 0 +0.00(+0.00%)
Mar 25, 2008 2.664 6.215 6.215 6.215 0 +0.00(+0.00%)
Mar 24, 2008 6.038 6.215 6.038 6.215 1,267 +0.00(+0.00%)
Mar 21, 2008 6.215 6.215 6.215 6.215 0 +0.00(+0.00%)
Mar 20, 2008 6.215 6.215 6.215 6.215 0 +0.00(+0.00%)
Mar 19, 2008 6.215 6.215 6.215 6.215 7,039 +0.00(+0.00%)
Mar 18, 2008 6.215 6.215 6.215 6.215 2,815 -0.11(-1.69%)
Mar 17, 2008 6.322 6.322 6.322 6.322 0 +0.00(+0.00%)
Mar 14, 2008 6.304 6.322 6.304 6.322 18,577 +0.11(+1.71%)
Mar 13, 2008 6.126 6.215 6.126 6.215 4,223 +0.09(+1.45%)
Mar 12, 2008 6.126 6.126 6.126 6.126 1,407 +0.07(+1.16%)
Mar 11, 2008 6.056 6.056 6.056 6.056 2,815 +0.00(+0.00%)
Mar 10, 2008 6.056 6.056 6.056 6.056 1,126 +0.02(+0.31%)
Mar 07, 2008 6.038 6.038 6.038 6.038 0 +0.00(+0.00%)
Mar 06, 2008 6.038 6.038 6.038 6.038 0 +0.00(+0.00%)
Mar 05, 2008 6.038 6.038 6.038 6.038 0 +0.00(+0.00%)
Mar 04, 2008 6.038 6.038 6.038 6.038 425 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.