Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.944 9.967 9.837 9.837 2,623 -0.13(-1.31%)
Mar 30, 2015 9.967 9.967 9.906 9.967 9,494 +0.01(+0.08%)
Mar 27, 2015 9.950 9.960 9.904 9.960 4,176 +0.05(+0.54%)
Mar 26, 2015 9.818 9.967 9.783 9.906 17,581 +0.01(+0.08%)
Mar 25, 2015 9.952 9.959 9.898 9.898 12,734 -0.05(-0.54%)
Mar 24, 2015 9.952 9.952 9.952 9.952 1,199 +0.00(+0.00%)
Mar 23, 2015 9.844 9.952 9.844 9.952 10,138 +0.13(+1.33%)
Mar 20, 2015 9.676 9.821 9.668 9.821 14,777 +0.12(+1.19%)
Mar 19, 2015 9.676 9.737 9.653 9.706 4,548 +0.02(+0.24%)
Mar 18, 2015 9.699 9.707 9.668 9.683 8,987 -0.02(-0.16%)
Mar 17, 2015 9.706 9.706 9.622 9.699 7,431 -0.01(-0.08%)
Mar 16, 2015 9.745 9.745 9.607 9.706 13,842 -0.03(-0.32%)
Mar 13, 2015 9.614 9.737 9.614 9.737 13,714 +0.02(+0.16%)
Mar 12, 2015 9.668 9.737 9.599 9.722 12,723 +0.12(+1.20%)
Mar 11, 2015 9.530 9.629 9.485 9.607 14,210 +0.02(+0.24%)
Mar 10, 2015 9.523 9.584 9.462 9.584 16,552 -0.02(-0.16%)
Mar 09, 2015 9.569 9.599 9.454 9.599 4,445 -0.03(-0.32%)
Mar 06, 2015 9.271 9.759 9.226 9.629 71,771 +0.35(+3.78%)
Mar 05, 2015 9.309 9.401 9.264 9.279 19,936 -0.03(-0.29%)
Mar 04, 2015 9.399 9.399 9.172 9.306 19,236 +0.06(+0.70%)
Mar 03, 2015 9.309 9.317 9.226 9.241 9,927 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.