Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.352 8.382 8.128 8.128 64,495 -0.16(-1.90%)
Mar 28, 2014 8.322 8.420 8.233 8.285 43,385 -0.04(-0.45%)
Mar 27, 2014 8.315 8.470 8.285 8.322 27,794 +0.04(+0.54%)
Mar 26, 2014 8.524 8.524 8.278 8.278 26,392 -0.16(-1.95%)
Mar 25, 2014 8.450 8.532 8.375 8.442 7,848 +0.02(+0.27%)
Mar 24, 2014 8.412 8.524 8.367 8.420 12,107 -0.07(-0.88%)
Mar 21, 2014 8.577 8.674 8.457 8.494 42,764 -0.04(-0.44%)
Mar 20, 2014 8.457 8.599 8.405 8.532 16,319 +0.02(+0.26%)
Mar 19, 2014 8.435 8.547 8.435 8.509 12,829 -0.04(-0.44%)
Mar 18, 2014 8.397 8.562 8.342 8.547 26,855 +0.16(+1.96%)
Mar 17, 2014 8.382 8.420 8.352 8.382 6,848 +0.02(+0.27%)
Mar 14, 2014 8.300 8.435 8.285 8.360 26,028 +0.04(+0.45%)
Mar 13, 2014 8.435 8.472 8.307 8.322 48,489 -0.11(-1.33%)
Mar 12, 2014 8.435 8.539 8.337 8.435 12,809 +0.01(+0.09%)
Mar 11, 2014 8.546 8.583 8.338 8.427 30,437 -0.13(-1.56%)
Mar 10, 2014 8.613 8.717 8.405 8.561 25,205 -0.17(-1.96%)
Mar 07, 2014 8.695 8.732 8.617 8.732 13,522 +0.10(+1.21%)
Mar 06, 2014 8.702 8.702 8.605 8.628 19,518 -0.10(-1.11%)
Mar 05, 2014 8.628 8.739 8.566 8.724 29,487 +0.06(+0.69%)
Mar 04, 2014 8.479 8.836 8.278 8.665 53,174 +0.28(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.