Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

17.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.181 7.181 7.108 7.108 15,351 -0.01(-0.20%)
Mar 29, 2012 7.079 7.144 7.043 7.123 16,985 -0.01(-0.20%)
Mar 28, 2012 7.152 7.166 7.072 7.137 9,957 +0.01(+0.10%)
Mar 27, 2012 7.144 7.275 7.072 7.130 20,094 -0.01(-0.20%)
Mar 26, 2012 6.999 7.166 6.999 7.144 38,226 +0.20(+2.82%)
Mar 23, 2012 6.883 6.970 6.883 6.949 17,684 +0.07(+1.05%)
Mar 22, 2012 6.861 6.898 6.854 6.876 33,947 -0.02(-0.32%)
Mar 21, 2012 6.898 6.949 6.891 6.898 25,883 -0.05(-0.73%)
Mar 20, 2012 6.920 7.065 6.891 6.949 31,941 -0.04(-0.52%)
Mar 19, 2012 6.905 7.036 6.883 6.985 23,879 +0.08(+1.16%)
Mar 16, 2012 6.883 6.905 6.854 6.905 55,355 +0.01(+0.21%)
Mar 15, 2012 6.891 6.920 6.854 6.891 237,344 -0.01(-0.21%)
Mar 14, 2012 6.934 6.941 6.891 6.905 10,594 -0.04(-0.52%)
Mar 13, 2012 6.934 6.948 6.840 6.941 82,007 +0.08(+1.16%)
Mar 12, 2012 6.891 6.898 6.855 6.862 41,893 -0.02(-0.31%)
Mar 09, 2012 6.934 6.977 6.826 6.884 67,162 +0.02(+0.32%)
Mar 08, 2012 6.912 6.912 6.855 6.862 32,879 -0.03(-0.42%)
Mar 07, 2012 6.876 6.939 6.811 6.891 39,407 +0.07(+1.06%)
Mar 06, 2012 6.783 6.847 6.783 6.819 33,891 -0.01(-0.21%)
Mar 05, 2012 6.797 6.862 6.768 6.833 47,665 +0.00(+0.00%)
Mar 02, 2012 6.905 6.948 6.739 6.833 161,603 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.