Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

17.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.323 9.423 9.274 9.395 36,211 +0.06(+0.69%)
Mar 30, 2011 9.274 9.330 9.266 9.330 16,230 +0.06(+0.69%)
Mar 29, 2011 9.188 9.266 9.145 9.266 83,576 +0.10(+1.09%)
Mar 28, 2011 9.202 9.281 9.160 9.167 13,462 -0.04(-0.39%)
Mar 25, 2011 9.245 9.302 9.181 9.202 26,163 -0.04(-0.46%)
Mar 24, 2011 9.238 9.252 9.224 9.245 11,978 +0.01(+0.08%)
Mar 23, 2011 9.181 9.252 9.181 9.238 17,089 +0.01(+0.15%)
Mar 22, 2011 9.266 9.288 9.124 9.224 109,362 -0.09(-0.99%)
Mar 21, 2011 9.231 9.316 9.131 9.316 51,719 +0.15(+1.63%)
Mar 18, 2011 8.733 9.231 8.733 9.167 98,612 +0.48(+5.57%)
Mar 17, 2011 8.683 8.711 8.448 8.683 31,182 +0.11(+1.24%)
Mar 16, 2011 8.818 8.818 8.569 8.576 90,082 -0.25(-2.82%)
Mar 15, 2011 8.626 8.889 8.626 8.825 17,213 +0.01(+0.16%)
Mar 14, 2011 8.775 8.861 8.747 8.811 72,263 -0.04(-0.48%)
Mar 11, 2011 8.939 9.017 8.839 8.854 41,043 -0.08(-0.87%)
Mar 10, 2011 9.031 9.066 8.932 8.932 136,194 -0.20(-2.17%)
Mar 09, 2011 9.187 9.187 9.073 9.130 3,247 -0.08(-0.85%)
Mar 08, 2011 9.052 9.222 9.052 9.208 16,025 +0.16(+1.72%)
Mar 07, 2011 9.201 9.201 9.002 9.052 31,588 -0.13(-1.39%)
Mar 04, 2011 9.208 9.215 9.151 9.180 133,783 -0.09(-0.92%)
Mar 03, 2011 9.243 9.272 9.151 9.265 35,241 +0.09(+1.00%)
Mar 02, 2011 9.151 9.215 9.123 9.173 16,000 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.