Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.35 -0.49 (-2.91%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.996 8.135 7.962 8.135 62,354 +0.15(+1.91%)
Mar 28, 2008 8.045 8.204 7.983 7.983 19,577 -0.21(-2.62%)
Mar 27, 2008 8.315 8.343 8.038 8.197 15,382 -0.15(-1.74%)
Mar 26, 2008 8.138 8.377 8.138 8.343 19,931 +0.03(+0.42%)
Mar 25, 2008 8.121 8.308 8.024 8.308 9,189 +0.20(+2.48%)
Mar 24, 2008 7.976 8.107 7.976 8.107 11,026 +0.09(+1.12%)
Mar 21, 2008 7.875 8.017 7.875 8.017 4,194 +0.00(+0.00%)
Mar 20, 2008 7.875 8.017 7.875 8.017 4,194 +0.11(+1.40%)
Mar 19, 2008 8.017 8.017 7.830 7.906 2,744 -0.13(-1.64%)
Mar 18, 2008 8.259 8.259 8.031 8.038 3,394 +0.01(+0.09%)
Mar 17, 2008 8.031 8.031 8.031 8.031 2,166 -0.01(-0.18%)
Mar 14, 2008 8.031 8.059 7.983 8.046 1,983 +0.04(+0.48%)
Mar 13, 2008 7.893 8.280 7.893 8.007 5,823 +0.05(+0.57%)
Mar 12, 2008 7.962 7.962 7.962 7.962 1,155 -0.03(-0.35%)
Mar 11, 2008 7.900 7.996 7.893 7.989 33,757 +0.10(+1.32%)
Mar 10, 2008 7.962 8.128 7.823 7.886 24,429 -0.03(-0.35%)
Mar 07, 2008 7.796 8.003 7.789 7.913 2,238 +0.07(+0.88%)
Mar 06, 2008 8.398 8.398 7.685 7.844 24,843 -0.47(-5.66%)
Mar 05, 2008 8.315 8.315 8.315 8.315 0 +0.00(+0.00%)
Mar 04, 2008 8.239 8.370 8.239 8.315 31,344 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.