Indicators

Enstar Group Ltd (NQ: ESGRP )

19.40 -0.10 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.83	25.11	24.11	24.11	114,130	-0.82(-3.28%)
Mar 27, 2024	24.78	24.93	24.74	24.93	22,647	+0.15(+0.62%)
Mar 26, 2024	24.69	24.86	24.57	24.78	9,560	+0.23(+0.94%)
Mar 25, 2024	24.84	25.02	24.51	24.55	11,092	-0.26(-1.05%)
Mar 22, 2024	24.87	24.88	24.72	24.81	16,492	+0.04(+0.16%)
Mar 21, 2024	24.77	24.88	24.71	24.77	21,487	+0.01(+0.04%)
Mar 20, 2024	24.89	24.96	24.76	24.76	18,142	-0.06(-0.23%)
Mar 19, 2024	25.08	25.08	24.75	24.82	41,697	-0.20(-0.81%)
Mar 18, 2024	24.94	25.12	24.92	25.02	19,427	+0.10(+0.39%)
Mar 15, 2024	25.00	25.14	24.74	24.92	162,125	-0.08(-0.31%)
Mar 14, 2024	24.90	25.00	24.65	25.00	43,438	+0.11(+0.43%)
Mar 13, 2024	24.78	24.97	24.58	24.89	47,855	+0.19(+0.78%)
Mar 12, 2024	24.50	24.72	24.49	24.70	19,511	+0.21(+0.86%)
Mar 11, 2024	24.36	24.50	24.26	24.49	20,615	+0.17(+0.68%)
Mar 08, 2024	24.37	24.37	24.26	24.32	12,080	-0.03(-0.11%)
Mar 07, 2024	24.60	24.64	24.26	24.35	12,158	+0.08(+0.34%)
Mar 06, 2024	24.30	24.36	24.22	24.27	15,086	-0.06(-0.24%)
Mar 05, 2024	24.22	24.54	24.22	24.32	8,834	+0.12(+0.48%)
Mar 04, 2024	24.59	24.64	24.21	24.21	13,520	-0.39(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.