Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.236 4.236 4.236 4.236 570 +0.01(+0.13%)
Mar 30, 2009 4.231 4.231 4.231 4.231 1,141 +0.05(+1.26%)
Mar 20, 2009 4.588 4.178 4.178 4.178 3,615 +0.05(+1.27%)
Mar 17, 2009 4.099 4.157 4.099 4.125 1,331 -0.34(-7.65%)
Mar 16, 2009 4.462 4.467 4.462 4.467 380 +0.27(+6.38%)
Mar 13, 2009 3.668 4.199 3.668 4.199 1,514 -0.27(-6.00%)
Mar 12, 2009 4.194 4.467 3.942 4.467 3,139 +0.92(+25.93%)
Mar 11, 2009 3.563 3.563 3.416 3.547 2,825 +0.08(+2.27%)
Mar 09, 2009 3.810 3.469 3.469 3.469 951 -0.02(-0.60%)
Mar 06, 2009 3.758 4.047 3.490 3.490 23,214 -0.79(-18.53%)
Mar 05, 2009 4.204 4.309 4.204 4.283 5,173 +0.20(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.