Skip to main content

Anterix Inc. (NQ: ATEX )

32.87 +0.50 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 33.50 33.81 33.40 33.61 105,966 +0.05(+0.15%)
Mar 27, 2024 33.01 33.67 33.01 33.56 47,770 +0.55(+1.67%)
Mar 26, 2024 33.82 33.84 33.00 33.01 58,721 -0.49(-1.46%)
Mar 25, 2024 33.88 33.88 33.07 33.50 46,853 -0.26(-0.77%)
Mar 22, 2024 34.50 34.64 33.69 33.76 90,098 -0.61(-1.77%)
Mar 21, 2024 34.99 35.19 34.37 34.37 71,574 -0.61(-1.74%)
Mar 20, 2024 34.33 35.28 33.89 34.98 65,961 +0.65(+1.89%)
Mar 19, 2024 33.58 34.53 33.58 34.33 68,517 +0.30(+0.88%)
Mar 18, 2024 34.72 34.72 33.84 34.03 114,149 -0.56(-1.62%)
Mar 15, 2024 34.28 35.01 34.21 34.59 107,992 +0.00(+0.00%)
Mar 14, 2024 34.37 34.59 34.03 34.59 71,679 +0.07(+0.20%)
Mar 13, 2024 35.03 35.45 34.34 34.52 71,771 -0.76(-2.15%)
Mar 12, 2024 36.11 36.12 35.13 35.28 92,021 -0.95(-2.62%)
Mar 11, 2024 35.82 36.83 35.80 36.23 195,463 +0.23(+0.64%)
Mar 08, 2024 36.31 36.48 35.56 36.00 121,520 -0.07(-0.19%)
Mar 07, 2024 36.94 37.52 36.02 36.07 75,948 -0.77(-2.09%)
Mar 06, 2024 37.54 37.78 36.77 36.84 57,931 -0.65(-1.73%)
Mar 05, 2024 38.89 38.89 37.35 37.49 76,669 -1.36(-3.50%)
Mar 04, 2024 39.33 39.50 38.15 38.85 105,884 -0.64(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.