Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1786 1812 1781 1802 0 +12.49(+0.70%)
Mar 30, 2011 1791 1802 1777 1790 0 +12.51(+0.70%)
Mar 29, 2011 1756 1786 1743 1777 0 +19.07(+1.08%)
Mar 28, 2011 1775 1786 1751 1758 0 -19.53(-1.10%)
Mar 25, 2011 1766 1794 1759 1777 0 +19.69(+1.12%)
Mar 24, 2011 1747 1765 1733 1758 0 +20.01(+1.15%)
Mar 23, 2011 1719 1746 1705 1738 0 +14.65(+0.85%)
Mar 22, 2011 1728 1738 1709 1723 0 -3.59(-0.21%)
Mar 21, 2011 1722 1731 1714 1727 0 +36.37(+2.15%)
Mar 18, 2011 1699 1715 1679 1690 0 +13.60(+0.81%)
Mar 17, 2011 1677 1695 1660 1677 0 +23.02(+1.39%)
Mar 16, 2011 1683 1695 1638 1654 0 -31.97(-1.90%)
Mar 15, 2011 1674 1697 1670 1686 0 -14.25(-0.84%)
Mar 14, 2011 1682 1717 1673 1700 0 -3.98(-0.23%)
Mar 11, 2011 1682 1719 1668 1704 0 +12.85(+0.76%)
Mar 10, 2011 1707 1719 1679 1691 0 -45.73(-2.63%)
Mar 09, 2011 1741 1748 1718 1737 0 -7.42(-0.43%)
Mar 08, 2011 1731 1753 1710 1744 0 +20.35(+1.18%)
Mar 07, 2011 1760 1772 1711 1724 0 -33.96(-1.93%)
Mar 04, 2011 1771 1777 1739 1758 0 -6.92(-0.39%)
Mar 03, 2011 1742 1772 1735 1765 0 +39.93(+2.32%)
Mar 02, 2011 1715 1736 1707 1725 0 +9.66(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.