Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1856 1895 1848 1875 0 +15.60(+0.84%)
Mar 30, 2011 1851 1865 1842 1859 0 +38.48(+2.11%)
Mar 29, 2011 1815 1825 1797 1821 0 +4.42(+0.24%)
Mar 28, 2011 1831 1840 1811 1816 0 -9.73(-0.53%)
Mar 25, 2011 1813 1845 1806 1826 0 +16.85(+0.93%)
Mar 24, 2011 1808 1817 1783 1809 0 +15.26(+0.85%)
Mar 23, 2011 1789 1805 1768 1794 0 +2.55(+0.14%)
Mar 22, 2011 1802 1808 1782 1792 0 -11.98(-0.66%)
Mar 21, 2011 1807 1814 1794 1804 0 +30.17(+1.70%)
Mar 18, 2011 1784 1792 1760 1773 0 +12.86(+0.73%)
Mar 17, 2011 1782 1790 1748 1760 0 +11.07(+0.63%)
Mar 16, 2011 1772 1786 1736 1749 0 -27.36(-1.54%)
Mar 15, 2011 1773 1799 1763 1777 0 -21.46(-1.19%)
Mar 14, 2011 1802 1823 1776 1798 0 -18.59(-1.02%)
Mar 11, 2011 1797 1829 1787 1817 0 +15.00(+0.83%)
Mar 10, 2011 1825 1833 1792 1802 0 -45.54(-2.47%)
Mar 09, 2011 1837 1858 1824 1847 0 +7.17(+0.39%)
Mar 08, 2011 1795 1856 1785 1840 0 +50.66(+2.83%)
Mar 07, 2011 1815 1823 1775 1790 0 -17.22(-0.95%)
Mar 04, 2011 1822 1829 1789 1807 0 -18.99(-1.04%)
Mar 03, 2011 1788 1835 1780 1826 0 +53.50(+3.02%)
Mar 02, 2011 1777 1802 1761 1772 0 -11.46(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.