Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		915.05	915.05	915.05	0	+5.73(+0.63%)
Mar 27, 2013	907.12	913.56	896.62	909.33	0	-4.94(-0.54%)
Mar 26, 2013	906.42	919.94	901.19	914.26	0	+8.89(+0.98%)
Mar 25, 2013	908.66	912.04	896.56	905.38	0	-4.96(-0.54%)
Mar 22, 2013	911.63	916.52	904.15	910.33	0	-1.06(-0.12%)
Mar 21, 2013	907.53	917.65	903.21	911.39	0	-1.23(-0.14%)
Mar 20, 2013	907.27	925.45	899.51	912.62	0	+5.98(+0.66%)
Mar 19, 2013	902.85	911.63	890.88	906.64	0	+6.38(+0.71%)
Mar 18, 2013	896.34	907.43	885.68	900.26	0	-3.86(-0.43%)
Mar 15, 2013	903.64	913.44	895.67	904.12	0	+1.25(+0.14%)
Mar 14, 2013	894.49	910.26	889.56	902.87	0	+7.76(+0.87%)
Mar 13, 2013	899.58	902.82	887.77	895.11	0	-4.22(-0.47%)
Mar 12, 2013	890.67	903.62	885.26	899.33	0	+7.73(+0.87%)
Mar 11, 2013	883.01	896.65	875.96	891.60	0	+21.89(+2.52%)
Mar 08, 2013	866.89	877.88	855.39	869.71	0	+8.26(+0.96%)
Mar 07, 2013	871.07	881.57	853.37	861.46	0	-9.70(-1.11%)
Mar 06, 2013	875.04	885.01	861.03	871.15	0	-4.11(-0.47%)
Mar 05, 2013	862.18	885.67	858.66	875.27	0	+3.26(+0.37%)
Mar 04, 2013	849.27	875.94	847.17	872.01	0	+19.32(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.