Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 1070 1371 1336 1351 0 +3.42(+0.25%)
Mar 29, 2012 1069 1354 1327 1348 0 -10.51(-0.77%)
Mar 28, 2012 1073 1369 1341 1359 0 +8.38(+0.62%)
Mar 27, 2012 1086 1373 1343 1350 0 -8.42(-0.62%)
Mar 26, 2012 1065 1366 1340 1359 0 +24.61(+1.84%)
Mar 23, 2012 1059 1348 1326 1334 0 -7.75(-0.58%)
Mar 22, 2012 1052 1349 1318 1342 0 -2.02(-0.15%)
Mar 21, 2012 1057 1364 1320 1344 0 +8.80(+0.66%)
Mar 20, 2012 1055 1344 1330 1335 0 -2.55(-0.19%)
Mar 19, 2012 1052 1347 1321 1337 0 +9.29(+0.70%)
Mar 16, 2012 1014 1352 1287 1328 0 +31.12(+2.40%)
Mar 15, 2012 985.97 1309 1250 1297 0 +32.90(+2.60%)
Mar 14, 2012 986.29 1269 1254 1264 0 +2.99(+0.24%)
Mar 13, 2012 971.81 1267 1245 1261 0 +12.28(+0.98%)
Mar 12, 2012 1253 1260 1243 1249 0 -6.19(-0.49%)
Mar 09, 2012 984.27 1270 1240 1255 0 +2.41(+0.19%)
Mar 08, 2012 958.26 1265 1231 1253 0 +27.53(+2.25%)
Mar 07, 2012 934.40 1231 1207 1225 0 +13.27(+1.10%)
Mar 06, 2012 932.41 1221 1196 1212 0 -12.37(-1.01%)
Mar 05, 2012 955.62 1247 1220 1224 0 -19.52(-1.57%)
Mar 02, 2012 969.80 1261 1237 1244 0 -5.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.