Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1009 1014 1000 1012 0 +2.78(+0.28%)
Mar 30, 2010 1010 1015 1002 1009 0 -3.64(-0.36%)
Mar 29, 2010 1001 1017 995.95 1012 0 +9.80(+0.98%)
Mar 26, 2010 1002 1009 991.49 1003 0 -3.03(-0.30%)
Mar 25, 2010 1007 1019 1004 1006 0 +1.46(+0.15%)
Mar 24, 2010 1007 1021 1004 1004 0 -13.97(-1.37%)
Mar 23, 2010 1015 1022 1009 1018 0 -1.43(-0.14%)
Mar 22, 2010 990.29 1021 982.63 1020 0 +24.10(+2.42%)
Mar 19, 2010 997.02 1004 967.11 995.43 0 -2.95(-0.30%)
Mar 18, 2010 999.53 1009 993.61 998.39 0 -3.72(-0.37%)
Mar 17, 2010 969.15 1007 968.96 1002 0 +38.75(+4.02%)
Mar 16, 2010 986.17 997.61 960.89 963.36 0 -23.68(-2.40%)
Mar 15, 2010 989.13 992.26 986.20 987.04 0 -13.29(-1.33%)
Mar 12, 2010 1020 1021 1000 1000 0 -9.56(-0.95%)
Mar 11, 2010 1020 1021 1006 1010 0 -9.44(-0.93%)
Mar 10, 2010 1019 1026 1012 1019 0 +3.35(+0.33%)
Mar 09, 2010 1019 1020 1006 1016 0 -3.13(-0.31%)
Mar 08, 2010 1017 1028 1009 1019 0 -2.90(-0.28%)
Mar 05, 2010 1012 1024 1008 1022 0 +17.17(+1.71%)
Mar 04, 2010 1005 1015 1002 1005 0 -6.27(-0.62%)
Mar 03, 2010 1009 1023 1008 1011 0 -0.41(-0.04%)
Mar 02, 2010 1006 1015 1002 1012 0 +2.99(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.