Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2824 2868 2792 2813 0 -0.27(-0.01%)
Mar 29, 2012 2885 2901 2764 2814 0 -93.94(-3.23%)
Mar 28, 2012 2940 2961 2893 2907 0 -43.08(-1.46%)
Mar 27, 2012 2984 3019 2945 2951 0 -29.70(-1.00%)
Mar 26, 2012 2971 2986 2911 2980 0 +44.21(+1.51%)
Mar 23, 2012 2919 2961 2866 2936 0 +34.52(+1.19%)
Mar 22, 2012 2902 3016 2880 2902 0 -32.67(-1.11%)
Mar 21, 2012 2835 2954 2826 2934 0 +122.41(+4.35%)
Mar 20, 2012 2754 2854 2765 2812 0 +16.74(+0.60%)
Mar 19, 2012 2679 2812 2661 2795 0 +104.20(+3.87%)
Mar 16, 2012 2698 2733 2633 2691 0 -6.08(-0.23%)
Mar 15, 2012 2580 2709 2570 2697 0 +118.67(+4.60%)
Mar 14, 2012 2593 2597 2520 2578 0 -27.93(-1.07%)
Mar 13, 2012 2641 2678 2575 2606 0 +3.71(+0.14%)
Mar 12, 2012 2639 2713 2584 2602 0 -69.96(-2.62%)
Mar 09, 2012 2621 2701 2587 2672 0 +26.98(+1.02%)
Mar 08, 2012 2596 2657 2547 2645 0 +70.48(+2.74%)
Mar 07, 2012 2727 2729 2510 2575 0 -48.48(-1.85%)
Mar 06, 2012 2681 2683 2596 2623 0 -89.03(-3.28%)
Mar 05, 2012 2808 2848 2710 2712 0 -103.53(-3.68%)
Mar 02, 2012 2754 2884 2731 2816 0 +56.35(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.