Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1784 1804 1771 1772 0 -29.49(-1.64%)
Mar 30, 2010 1800 1818 1786 1801 0 +25.48(+1.43%)
Mar 29, 2010 1800 1805 1768 1776 0 -9.43(-0.53%)
Mar 26, 2010 1768 1804 1760 1785 0 +20.25(+1.15%)
Mar 25, 2010 1746 1802 1741 1765 0 +25.71(+1.48%)
Mar 24, 2010 1753 1760 1734 1739 0 -12.00(-0.69%)
Mar 23, 2010 1753 1767 1728 1751 0 +2.04(+0.12%)
Mar 22, 2010 1689 1754 1679 1749 0 +60.66(+3.59%)
Mar 19, 2010 1697 1706 1677 1689 0 -10.10(-0.59%)
Mar 18, 2010 1703 1714 1695 1699 0 -9.95(-0.58%)
Mar 17, 2010 1711 1731 1695 1709 0 -0.83(-0.05%)
Mar 16, 2010 1684 1717 1682 1710 0 +24.39(+1.45%)
Mar 15, 2010 1684 1698 1674 1685 0 -9.87(-0.58%)
Mar 12, 2010 1697 1708 1677 1695 0 -25.86(-1.50%)
Mar 11, 2010 1717 1730 1700 1721 0 -0.91(-0.05%)
Mar 10, 2010 1699 1729 1692 1722 0 +30.77(+1.82%)
Mar 09, 2010 1648 1724 1645 1691 0 +31.55(+1.90%)
Mar 08, 2010 1643 1664 1637 1659 0 +24.41(+1.49%)
Mar 05, 2010 1651 1662 1620 1635 0 -9.66(-0.59%)
Mar 04, 2010 1620 1660 1618 1645 0 +16.53(+1.02%)
Mar 03, 2010 1595 1649 1581 1628 0 -32.52(-1.96%)
Mar 02, 2010 1684 1687 1657 1661 0 -16.33(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.