Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

466.38 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 408.93 424.89 402.09 415.13 0 +17.07(+4.29%)
Mar 30, 2020 388.86 404.44 378.15 398.05 0 +7.38(+1.89%)
Mar 27, 2020 399.19 406.01 386.00 390.67 0 -22.92(-5.54%)
Mar 26, 2020 401.74 427.99 396.42 413.59 0 +7.86(+1.94%)
Mar 25, 2020 400.54 421.53 384.56 405.73 0 +11.30(+2.87%)
Mar 24, 2020 384.83 400.47 373.94 394.42 0 +27.09(+7.38%)
Mar 23, 2020 368.17 377.79 353.93 367.33 0 -3.65(-0.98%)
Mar 20, 2020 382.86 394.19 355.71 370.98 0 +0.51(+0.14%)
Mar 19, 2020 353.08 383.56 340.07 370.47 0 +12.50(+3.49%)
Mar 18, 2020 355.82 368.34 330.93 357.98 0 -22.20(-5.84%)
Mar 17, 2020 389.43 400.77 368.63 380.18 0 -2.75(-0.72%)
Mar 16, 2020 385.13 418.54 369.99 382.93 0 -46.65(-10.86%)
Mar 13, 2020 425.58 436.50 391.63 429.58 0 +36.69(+9.34%)
Mar 12, 2020 403.92 418.18 375.64 392.89 0 -44.94(-10.26%)
Mar 11, 2020 452.48 458.52 428.84 437.83 0 -31.61(-6.73%)
Mar 10, 2020 477.11 486.56 435.08 469.43 0 +26.24(+5.92%)
Mar 09, 2020 452.94 482.85 409.24 443.19 0 -118.86(-21.15%)
Mar 06, 2020 585.84 591.74 552.56 562.05 0 -42.82(-7.08%)
Mar 05, 2020 606.90 615.11 597.15 604.88 0 -12.33(-2.00%)
Mar 04, 2020 619.98 624.86 607.55 617.20 0 +4.58(+0.75%)
Mar 03, 2020 623.94 635.53 605.04 612.62 0 -11.42(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.