Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2922 3098 2869 2926 0 -7.72(-0.26%)
Mar 30, 2020 2835 2978 2763 2934 0 +147.59(+5.30%)
Mar 27, 2020 2725 2868 2690 2786 0 +12.48(+0.45%)
Mar 26, 2020 2578 2824 2559 2774 0 +187.90(+7.27%)
Mar 25, 2020 2528 2716 2447 2586 0 +52.20(+2.06%)
Mar 24, 2020 2421 2609 2313 2533 0 +216.82(+9.36%)
Mar 23, 2020 2313 2394 2156 2317 0 +4.77(+0.21%)
Mar 20, 2020 2409 2487 2255 2312 0 -86.26(-3.60%)
Mar 19, 2020 2450 2565 2261 2398 0 -60.60(-2.46%)
Mar 18, 2020 2439 2575 2353 2459 0 -113.36(-4.41%)
Mar 17, 2020 2627 2780 2404 2572 0 +6.70(+0.26%)
Mar 16, 2020 2658 2792 2548 2565 0 -358.30(-12.26%)
Mar 13, 2020 2827 2960 2643 2924 0 +149.12(+5.37%)
Mar 12, 2020 2738 2903 2619 2775 0 -125.48(-4.33%)
Mar 11, 2020 2903 3012 2838 2900 0 -104.31(-3.47%)
Mar 10, 2020 2980 3033 2830 3004 0 +125.66(+4.37%)
Mar 09, 2020 2824 2943 2763 2879 0 -113.84(-3.80%)
Mar 06, 2020 2930 3011 2889 2993 0 -42.11(-1.39%)
Mar 05, 2020 3066 3111 2982 3035 0 -90.53(-2.90%)
Mar 04, 2020 3050 3139 2994 3125 0 +130.65(+4.36%)
Mar 03, 2020 3083 3146 2949 2995 0 -110.96(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.