Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 980.88 1014 961.85 977.11 0 +6.16(+0.63%)
Mar 30, 2009 970.67 989.32 939.53 970.94 0 -3.22(-0.33%)
Mar 27, 2009 988.56 1008 965.00 974.16 0 -21.54(-2.16%)
Mar 26, 2009 977.54 1014 962.72 995.71 0 -318.74(-24.25%)
Mar 25, 2009 1263 1337 1244 1314 0 +68.91(+5.53%)
Mar 24, 2009 1246 1273 1220 1246 0 -5.49(-0.44%)
Mar 23, 2009 1236 1258 1205 1251 0 +50.29(+4.19%)
Mar 20, 2009 1232 1242 1193 1201 0 -18.91(-1.55%)
Mar 19, 2009 1253 1264 1197 1220 0 -25.76(-2.07%)
Mar 18, 2009 1234 1269 1212 1245 0 +7.70(+0.62%)
Mar 17, 2009 1210 1241 1173 1238 0 +30.19(+2.50%)
Mar 16, 2009 1233 1260 1199 1208 0 -22.03(-1.79%)
Mar 13, 2009 1224 1245 1207 1230 0 +10.73(+0.88%)
Mar 12, 2009 1153 1228 1143 1219 0 +65.78(+5.70%)
Mar 11, 2009 1186 1222 1145 1153 0 -36.41(-3.06%)
Mar 10, 2009 1156 1198 1143 1189 0 +52.58(+4.63%)
Mar 09, 2009 1150 1181 1121 1137 0 -20.35(-1.76%)
Mar 06, 2009 1157 1176 1128 1157 0 +5.71(+0.50%)
Mar 05, 2009 1179 1199 1141 1152 0 -42.27(-3.54%)
Mar 04, 2009 1170 1218 1155 1194 0 +35.98(+3.11%)
Mar 03, 2009 1147 1188 1121 1158 0 +20.38(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.