Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3099 3128 3081 3111 0 +11.99(+0.39%)
Mar 30, 2017 3118 3125 3088 3099 0 -24.48(-0.78%)
Mar 29, 2017 3111 3131 3098 3124 0 +10.60(+0.34%)
Mar 28, 2017 3075 3133 3066 3113 0 +32.85(+1.07%)
Mar 27, 2017 3060 3089 3049 3080 0 +7.87(+0.26%)
Mar 24, 2017 3082 3092 3058 3072 0 -1.63(-0.05%)
Mar 23, 2017 3068 3094 3057 3074 0 +2.81(+0.09%)
Mar 22, 2017 3080 3092 3045 3071 0 -1.43(-0.05%)
Mar 21, 2017 3094 3108 3066 3073 0 -32.46(-1.05%)
Mar 20, 2017 3109 3115 3093 3105 0 -3.60(-0.12%)
Mar 17, 2017 3126 3132 3102 3109 0 -8.71(-0.28%)
Mar 16, 2017 3106 3122 3087 3117 0 +12.30(+0.40%)
Mar 15, 2017 3083 3113 3075 3105 0 +27.13(+0.88%)
Mar 14, 2017 3090 3097 3071 3078 0 -13.55(-0.44%)
Mar 13, 2017 3086 3099 3077 3092 0 +0.57(+0.02%)
Mar 10, 2017 3116 3119 3083 3091 0 -8.33(-0.27%)
Mar 09, 2017 3084 3110 3070 3099 0 +20.05(+0.65%)
Mar 08, 2017 3072 3093 3048 3079 0 +2.04(+0.07%)
Mar 07, 2017 3093 3102 3072 3077 0 -14.65(-0.47%)
Mar 06, 2017 3080 3099 3069 3092 0 -7.34(-0.24%)
Mar 03, 2017 3105 3116 3080 3099 0 -19.93(-0.64%)
Mar 02, 2017 3134 3141 3104 3119 0 -13.65(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.